let randomData ={
    mmmM5:[
        {
            "timestamp": "2024-03-27 09:45:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65281,
            "high": 0.65281,
            "low": 0.65293,
            "close": 0.65287,
            "vol": 78
        },
        {
            "timestamp": "2024-03-27 09:44:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6528,
            "high": 0.6528,
            "low": 0.65284,
            "close": 0.65281,
            "vol": 57
        },
        {
            "timestamp": "2024-03-27 09:43:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65276,
            "high": 0.65271,
            "low": 0.65281,
            "close": 0.6528,
            "vol": 90
        },
        {
            "timestamp": "2024-03-27 09:42:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65288,
            "high": 0.65275,
            "low": 0.65289,
            "close": 0.65276,
            "vol": 95
        },
        {
            "timestamp": "2024-03-27 09:41:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65278,
            "high": 0.65273,
            "low": 0.65288,
            "close": 0.65288,
            "vol": 93
        },
        {
            "timestamp": "2024-03-27 09:40:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65279,
            "high": 0.65272,
            "low": 0.65283,
            "close": 0.65277,
            "vol": 101
        },
        {
            "timestamp": "2024-03-27 09:39:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65273,
            "high": 0.65271,
            "low": 0.6528,
            "close": 0.6528,
            "vol": 69
        },
        {
            "timestamp": "2024-03-27 09:38:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65251,
            "high": 0.65251,
            "low": 0.65271,
            "close": 0.65271,
            "vol": 51
        },
        {
            "timestamp": "2024-03-27 09:37:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65264,
            "high": 0.65252,
            "low": 0.65264,
            "close": 0.65252,
            "vol": 43
        },
        {
            "timestamp": "2024-03-27 09:36:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65283,
            "high": 0.65266,
            "low": 0.65284,
            "close": 0.65266,
            "vol": 76
        },
        {
            "timestamp": "2024-03-27 09:35:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65266,
            "high": 0.65266,
            "low": 0.65284,
            "close": 0.65283,
            "vol": 73
        },
        {
            "timestamp": "2024-03-27 09:34:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65266,
            "high": 0.65264,
            "low": 0.65267,
            "close": 0.65266,
            "vol": 68
        },
        {
            "timestamp": "2024-03-27 09:33:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65267,
            "high": 0.65265,
            "low": 0.65273,
            "close": 0.65267,
            "vol": 97
        },
        {
            "timestamp": "2024-03-27 09:32:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65267,
            "high": 0.65263,
            "low": 0.65273,
            "close": 0.65267,
            "vol": 97
        },
        {
            "timestamp": "2024-03-27 09:31:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65257,
            "high": 0.65254,
            "low": 0.65275,
            "close": 0.65267,
            "vol": 106
        },
        {
            "timestamp": "2024-03-27 09:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65258,
            "high": 0.65253,
            "low": 0.65264,
            "close": 0.65256,
            "vol": 107
        },
        {
            "timestamp": "2024-03-27 09:29:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65272,
            "high": 0.65259,
            "low": 0.65273,
            "close": 0.65259,
            "vol": 62
        },
        {
            "timestamp": "2024-03-27 09:28:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65265,
            "high": 0.65265,
            "low": 0.65274,
            "close": 0.65272,
            "vol": 62
        },
        {
            "timestamp": "2024-03-27 09:27:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65258,
            "high": 0.65255,
            "low": 0.65265,
            "close": 0.65264,
            "vol": 84
        },
        {
            "timestamp": "2024-03-27 09:26:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65252,
            "high": 0.65252,
            "low": 0.65259,
            "close": 0.65257,
            "vol": 58
        },
        {
            "timestamp": "2024-03-27 09:25:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6527,
            "high": 0.65251,
            "low": 0.6527,
            "close": 0.65252,
            "vol": 97
        },
        {
            "timestamp": "2024-03-27 09:24:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6527,
            "high": 0.65267,
            "low": 0.65272,
            "close": 0.6527,
            "vol": 79
        },
        {
            "timestamp": "2024-03-27 09:23:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65266,
            "high": 0.65262,
            "low": 0.65272,
            "close": 0.6527,
            "vol": 112
        },
        {
            "timestamp": "2024-03-27 09:22:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65266,
            "high": 0.65265,
            "low": 0.65272,
            "close": 0.65266,
            "vol": 121
        },
        {
            "timestamp": "2024-03-27 09:21:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65275,
            "high": 0.65263,
            "low": 0.65279,
            "close": 0.65266,
            "vol": 68
        },
        {
            "timestamp": "2024-03-27 09:20:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65281,
            "high": 0.65274,
            "low": 0.65282,
            "close": 0.65276,
            "vol": 98
        },
        {
            "timestamp": "2024-03-27 09:19:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65286,
            "high": 0.65278,
            "low": 0.65288,
            "close": 0.65281,
            "vol": 64
        },
        {
            "timestamp": "2024-03-27 09:18:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65287,
            "high": 0.65285,
            "low": 0.65292,
            "close": 0.65285,
            "vol": 52
        },
        {
            "timestamp": "2024-03-27 09:17:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65285,
            "high": 0.65283,
            "low": 0.65289,
            "close": 0.65286,
            "vol": 84
        },
        {
            "timestamp": "2024-03-27 09:16:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65297,
            "high": 0.65285,
            "low": 0.653,
            "close": 0.65286,
            "vol": 99
        },
        {
            "timestamp": "2024-03-27 09:15:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.653,
            "high": 0.65295,
            "low": 0.65302,
            "close": 0.65296,
            "vol": 78
        },
        {
            "timestamp": "2024-03-27 09:14:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65293,
            "high": 0.65293,
            "low": 0.65301,
            "close": 0.653,
            "vol": 95
        },
        {
            "timestamp": "2024-03-27 09:13:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65308,
            "high": 0.65293,
            "low": 0.65311,
            "close": 0.65294,
            "vol": 90
        },
        {
            "timestamp": "2024-03-27 09:12:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65307,
            "high": 0.65304,
            "low": 0.65312,
            "close": 0.65309,
            "vol": 73
        },
        {
            "timestamp": "2024-03-27 09:11:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65316,
            "high": 0.65304,
            "low": 0.6532,
            "close": 0.65306,
            "vol": 134
        },
        {
            "timestamp": "2024-03-27 09:10:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65296,
            "high": 0.65296,
            "low": 0.65317,
            "close": 0.65315,
            "vol": 162
        },
        {
            "timestamp": "2024-03-27 09:09:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65293,
            "high": 0.65287,
            "low": 0.65297,
            "close": 0.65297,
            "vol": 101
        },
        {
            "timestamp": "2024-03-27 09:08:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65293,
            "high": 0.65291,
            "low": 0.65302,
            "close": 0.65292,
            "vol": 114
        },
        {
            "timestamp": "2024-03-27 09:07:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65287,
            "high": 0.65286,
            "low": 0.65295,
            "close": 0.65292,
            "vol": 88
        },
        {
            "timestamp": "2024-03-27 09:06:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65289,
            "high": 0.65286,
            "low": 0.65294,
            "close": 0.65286,
            "vol": 91
        },
        {
            "timestamp": "2024-03-27 09:05:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65274,
            "high": 0.65274,
            "low": 0.65287,
            "close": 0.65287,
            "vol": 89
        },
        {
            "timestamp": "2024-03-27 09:04:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65262,
            "high": 0.65261,
            "low": 0.65273,
            "close": 0.65273,
            "vol": 60
        },
        {
            "timestamp": "2024-03-27 09:03:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65263,
            "high": 0.6526,
            "low": 0.65266,
            "close": 0.65263,
            "vol": 66
        },
        {
            "timestamp": "2024-03-27 09:02:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65262,
            "high": 0.65261,
            "low": 0.65276,
            "close": 0.65264,
            "vol": 75
        },
        {
            "timestamp": "2024-03-27 09:01:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65252,
            "high": 0.65252,
            "low": 0.65261,
            "close": 0.65261,
            "vol": 96
        },
        {
            "timestamp": "2024-03-27 09:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65258,
            "high": 0.6525,
            "low": 0.65259,
            "close": 0.65252,
            "vol": 127
        },
        {
            "timestamp": "2024-03-27 08:59:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65267,
            "high": 0.65258,
            "low": 0.65267,
            "close": 0.65258,
            "vol": 90
        },
        {
            "timestamp": "2024-03-27 08:58:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65272,
            "high": 0.65262,
            "low": 0.65272,
            "close": 0.65267,
            "vol": 94
        },
        {
            "timestamp": "2024-03-27 08:57:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65261,
            "high": 0.65261,
            "low": 0.65273,
            "close": 0.65272,
            "vol": 71
        },
        {
            "timestamp": "2024-03-27 08:56:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65251,
            "high": 0.65251,
            "low": 0.65263,
            "close": 0.65262,
            "vol": 92
        },
        {
            "timestamp": "2024-03-27 08:55:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6525,
            "high": 0.65248,
            "low": 0.65253,
            "close": 0.6525,
            "vol": 97
        },
        {
            "timestamp": "2024-03-27 08:54:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65256,
            "high": 0.65248,
            "low": 0.65256,
            "close": 0.6525,
            "vol": 79
        },
        {
            "timestamp": "2024-03-27 08:53:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65262,
            "high": 0.65257,
            "low": 0.65264,
            "close": 0.65257,
            "vol": 120
        },
        {
            "timestamp": "2024-03-27 08:52:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65258,
            "high": 0.65252,
            "low": 0.65261,
            "close": 0.65261,
            "vol": 123
        },
        {
            "timestamp": "2024-03-27 08:51:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65263,
            "high": 0.65257,
            "low": 0.65264,
            "close": 0.65258,
            "vol": 113
        },
        {
            "timestamp": "2024-03-27 08:50:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65275,
            "high": 0.65263,
            "low": 0.65275,
            "close": 0.65264,
            "vol": 85
        },
        {
            "timestamp": "2024-03-27 08:49:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65273,
            "high": 0.65271,
            "low": 0.65284,
            "close": 0.65275,
            "vol": 83
        },
        {
            "timestamp": "2024-03-27 08:48:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65282,
            "high": 0.65271,
            "low": 0.65282,
            "close": 0.65273,
            "vol": 55
        },
        {
            "timestamp": "2024-03-27 08:47:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6528,
            "high": 0.65277,
            "low": 0.65283,
            "close": 0.65282,
            "vol": 61
        },
        {
            "timestamp": "2024-03-27 08:46:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65278,
            "high": 0.65272,
            "low": 0.65282,
            "close": 0.6528,
            "vol": 54
        },
        {
            "timestamp": "2024-03-27 08:45:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65275,
            "high": 0.65271,
            "low": 0.65277,
            "close": 0.65277,
            "vol": 84
        },
        {
            "timestamp": "2024-03-27 08:44:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65281,
            "high": 0.65275,
            "low": 0.65284,
            "close": 0.65275,
            "vol": 60
        },
        {
            "timestamp": "2024-03-27 08:43:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65282,
            "high": 0.65282,
            "low": 0.6529,
            "close": 0.65282,
            "vol": 105
        },
        {
            "timestamp": "2024-03-27 08:42:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65277,
            "high": 0.65276,
            "low": 0.65289,
            "close": 0.65282,
            "vol": 134
        },
        {
            "timestamp": "2024-03-27 08:41:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65264,
            "high": 0.65263,
            "low": 0.65276,
            "close": 0.65276,
            "vol": 80
        },
        {
            "timestamp": "2024-03-27 08:40:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65268,
            "high": 0.65263,
            "low": 0.6527,
            "close": 0.65263,
            "vol": 61
        },
        {
            "timestamp": "2024-03-27 08:39:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65266,
            "high": 0.65264,
            "low": 0.65268,
            "close": 0.65267,
            "vol": 63
        },
        {
            "timestamp": "2024-03-27 08:38:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65262,
            "high": 0.65262,
            "low": 0.65269,
            "close": 0.65266,
            "vol": 43
        },
        {
            "timestamp": "2024-03-27 08:37:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65263,
            "high": 0.65261,
            "low": 0.65266,
            "close": 0.65263,
            "vol": 70
        },
        {
            "timestamp": "2024-03-27 08:36:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65274,
            "high": 0.65263,
            "low": 0.65277,
            "close": 0.65263,
            "vol": 68
        },
        {
            "timestamp": "2024-03-27 08:35:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65267,
            "high": 0.65266,
            "low": 0.65275,
            "close": 0.65274,
            "vol": 77
        },
        {
            "timestamp": "2024-03-27 08:34:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65276,
            "high": 0.65266,
            "low": 0.65278,
            "close": 0.65266,
            "vol": 88
        },
        {
            "timestamp": "2024-03-27 08:33:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65272,
            "high": 0.65272,
            "low": 0.65278,
            "close": 0.65276,
            "vol": 57
        },
        {
            "timestamp": "2024-03-27 08:32:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65259,
            "high": 0.65259,
            "low": 0.65273,
            "close": 0.65272,
            "vol": 44
        }
    ]
}
let radomMultiData = {
    xxxM5:[
        {
            "timestamp": "2024-03-27 09:40:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65279,
            "high": 0.65271,
            "low": 0.65289,
            "close": 0.65281,
            "vol": 436
        },
        {
            "timestamp": "2024-03-27 09:35:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65266,
            "high": 0.65251,
            "low": 0.65284,
            "close": 0.6528,
            "vol": 312
        },
        {
            "timestamp": "2024-03-27 09:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65258,
            "high": 0.65253,
            "low": 0.65275,
            "close": 0.65266,
            "vol": 475
        },
        {
            "timestamp": "2024-03-27 09:25:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6527,
            "high": 0.65251,
            "low": 0.65274,
            "close": 0.65259,
            "vol": 363
        },
        {
            "timestamp": "2024-03-27 09:20:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65281,
            "high": 0.65262,
            "low": 0.65282,
            "close": 0.6527,
            "vol": 478
        },
        {
            "timestamp": "2024-03-27 09:15:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.653,
            "high": 0.65278,
            "low": 0.65302,
            "close": 0.65281,
            "vol": 377
        },
        {
            "timestamp": "2024-03-27 09:10:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65296,
            "high": 0.65293,
            "low": 0.6532,
            "close": 0.653,
            "vol": 554
        },
        {
            "timestamp": "2024-03-27 09:05:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65274,
            "high": 0.65274,
            "low": 0.65302,
            "close": 0.65297,
            "vol": 483
        },
        {
            "timestamp": "2024-03-27 09:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65258,
            "high": 0.6525,
            "low": 0.65276,
            "close": 0.65273,
            "vol": 424
        },
        {
            "timestamp": "2024-03-27 08:55:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6525,
            "high": 0.65248,
            "low": 0.65273,
            "close": 0.65258,
            "vol": 444
        },
        {
            "timestamp": "2024-03-27 08:50:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65275,
            "high": 0.65248,
            "low": 0.65275,
            "close": 0.6525,
            "vol": 520
        },
        {
            "timestamp": "2024-03-27 08:45:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65275,
            "high": 0.65271,
            "low": 0.65284,
            "close": 0.65275,
            "vol": 337
        },
        {
            "timestamp": "2024-03-27 08:40:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65268,
            "high": 0.65263,
            "low": 0.6529,
            "close": 0.65275,
            "vol": 440
        },
        {
            "timestamp": "2024-03-27 08:35:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65267,
            "high": 0.65261,
            "low": 0.65277,
            "close": 0.65267,
            "vol": 321
        },
        {
            "timestamp": "2024-03-27 08:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65259,
            "high": 0.65258,
            "low": 0.65278,
            "close": 0.65266,
            "vol": 301
        },
        {
            "timestamp": "2024-03-27 08:25:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65263,
            "high": 0.65254,
            "low": 0.65268,
            "close": 0.65259,
            "vol": 247
        },
        {
            "timestamp": "2024-03-27 08:20:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65257,
            "high": 0.65256,
            "low": 0.65267,
            "close": 0.65264,
            "vol": 281
        },
        {
            "timestamp": "2024-03-27 08:15:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65275,
            "high": 0.65247,
            "low": 0.65277,
            "close": 0.65257,
            "vol": 353
        },
        {
            "timestamp": "2024-03-27 08:10:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65289,
            "high": 0.65268,
            "low": 0.65292,
            "close": 0.65276,
            "vol": 342
        },
        {
            "timestamp": "2024-03-27 08:05:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65273,
            "high": 0.65264,
            "low": 0.65291,
            "close": 0.6529,
            "vol": 367
        },
        {
            "timestamp": "2024-03-27 08:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65283,
            "high": 0.65263,
            "low": 0.65283,
            "close": 0.65273,
            "vol": 373
        },
        {
            "timestamp": "2024-03-27 07:55:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65291,
            "high": 0.65277,
            "low": 0.65294,
            "close": 0.65283,
            "vol": 355
        },
        {
            "timestamp": "2024-03-27 07:50:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65262,
            "high": 0.6526,
            "low": 0.65298,
            "close": 0.6529,
            "vol": 381
        },
        {
            "timestamp": "2024-03-27 07:45:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65257,
            "high": 0.65255,
            "low": 0.65263,
            "close": 0.65261,
            "vol": 329
        },
        {
            "timestamp": "2024-03-27 07:40:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65249,
            "high": 0.65246,
            "low": 0.65258,
            "close": 0.65257,
            "vol": 185
        },
        {
            "timestamp": "2024-03-27 07:35:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65244,
            "high": 0.65237,
            "low": 0.65251,
            "close": 0.65248,
            "vol": 325
        },
        {
            "timestamp": "2024-03-27 07:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65233,
            "high": 0.65231,
            "low": 0.6525,
            "close": 0.65242,
            "vol": 311
        },
        {
            "timestamp": "2024-03-27 07:25:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65238,
            "high": 0.65227,
            "low": 0.65243,
            "close": 0.65232,
            "vol": 317
        },
        {
            "timestamp": "2024-03-27 07:20:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65223,
            "high": 0.65222,
            "low": 0.65239,
            "close": 0.65239,
            "vol": 294
        },
        {
            "timestamp": "2024-03-27 07:15:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65241,
            "high": 0.65212,
            "low": 0.65243,
            "close": 0.65223,
            "vol": 356
        },
        {
            "timestamp": "2024-03-27 07:10:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65228,
            "high": 0.65225,
            "low": 0.65242,
            "close": 0.6524,
            "vol": 358
        },
        {
            "timestamp": "2024-03-27 07:05:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65211,
            "high": 0.65206,
            "low": 0.65231,
            "close": 0.65228,
            "vol": 230
        },
        {
            "timestamp": "2024-03-27 07:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65203,
            "high": 0.65203,
            "low": 0.65219,
            "close": 0.65212,
            "vol": 231
        },
        {
            "timestamp": "2024-03-27 06:55:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65191,
            "high": 0.6519,
            "low": 0.65207,
            "close": 0.65204,
            "vol": 231
        },
        {
            "timestamp": "2024-03-27 06:50:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65176,
            "high": 0.65176,
            "low": 0.65191,
            "close": 0.6519,
            "vol": 304
        },
        {
            "timestamp": "2024-03-27 06:45:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65174,
            "high": 0.65171,
            "low": 0.65182,
            "close": 0.65176,
            "vol": 235
        },
        {
            "timestamp": "2024-03-27 06:40:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65166,
            "high": 0.65158,
            "low": 0.65177,
            "close": 0.65174,
            "vol": 281
        },
        {
            "timestamp": "2024-03-27 06:35:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65185,
            "high": 0.65162,
            "low": 0.65191,
            "close": 0.65167,
            "vol": 412
        },
        {
            "timestamp": "2024-03-27 06:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65191,
            "high": 0.65173,
            "low": 0.65195,
            "close": 0.65184,
            "vol": 470
        },
        {
            "timestamp": "2024-03-27 06:25:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65209,
            "high": 0.65185,
            "low": 0.65209,
            "close": 0.65191,
            "vol": 465
        },
        {
            "timestamp": "2024-03-27 06:20:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65179,
            "high": 0.6517,
            "low": 0.65212,
            "close": 0.65208,
            "vol": 508
        },
        {
            "timestamp": "2024-03-27 06:15:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65179,
            "high": 0.65176,
            "low": 0.65189,
            "close": 0.6518,
            "vol": 611
        },
        {
            "timestamp": "2024-03-27 06:10:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65152,
            "high": 0.6515,
            "low": 0.65196,
            "close": 0.65179,
            "vol": 860
        },
        {
            "timestamp": "2024-03-27 06:05:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65148,
            "high": 0.65125,
            "low": 0.65158,
            "close": 0.65153,
            "vol": 549
        },
        {
            "timestamp": "2024-03-27 06:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65148,
            "high": 0.65142,
            "low": 0.65166,
            "close": 0.65148,
            "vol": 562
        },
        {
            "timestamp": "2024-03-27 05:55:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65147,
            "high": 0.65133,
            "low": 0.65153,
            "close": 0.65148,
            "vol": 507
        },
        {
            "timestamp": "2024-03-27 05:50:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65141,
            "high": 0.65135,
            "low": 0.65153,
            "close": 0.65146,
            "vol": 520
        },
        {
            "timestamp": "2024-03-27 05:45:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65138,
            "high": 0.65125,
            "low": 0.65148,
            "close": 0.65142,
            "vol": 463
        },
        {
            "timestamp": "2024-03-27 05:40:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65172,
            "high": 0.65125,
            "low": 0.65172,
            "close": 0.65138,
            "vol": 500
        },
        {
            "timestamp": "2024-03-27 05:35:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65176,
            "high": 0.65167,
            "low": 0.65197,
            "close": 0.65172,
            "vol": 491
        },
        {
            "timestamp": "2024-03-27 05:30:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65194,
            "high": 0.65174,
            "low": 0.65208,
            "close": 0.65177,
            "vol": 533
        },
        {
            "timestamp": "2024-03-27 05:25:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65169,
            "high": 0.6516,
            "low": 0.65197,
            "close": 0.65193,
            "vol": 351
        },
        {
            "timestamp": "2024-03-27 05:20:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65175,
            "high": 0.65162,
            "low": 0.65183,
            "close": 0.65169,
            "vol": 278
        },
        {
            "timestamp": "2024-03-27 05:15:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65188,
            "high": 0.65173,
            "low": 0.65193,
            "close": 0.65175,
            "vol": 376
        },
        {
            "timestamp": "2024-03-27 05:10:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65178,
            "high": 0.65168,
            "low": 0.65198,
            "close": 0.65188,
            "vol": 485
        },
        {
            "timestamp": "2024-03-27 05:05:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65203,
            "high": 0.65177,
            "low": 0.65203,
            "close": 0.65178,
            "vol": 465
        },
        {
            "timestamp": "2024-03-27 05:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65176,
            "high": 0.65173,
            "low": 0.65205,
            "close": 0.65204,
            "vol": 632
        },
        {
            "timestamp": "2024-03-27 04:55:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65162,
            "high": 0.65155,
            "low": 0.65182,
            "close": 0.65177,
            "vol": 612
        },
        {
            "timestamp": "2024-03-27 04:50:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65171,
            "high": 0.65144,
            "low": 0.65181,
            "close": 0.65161,
            "vol": 749
        },
        {
            "timestamp": "2024-03-27 04:45:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65156,
            "high": 0.65149,
            "low": 0.65171,
            "close": 0.65171,
            "vol": 544
        },
        {
            "timestamp": "2024-03-27 04:40:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65139,
            "high": 0.65105,
            "low": 0.65156,
            "close": 0.65156,
            "vol": 898
        },
        {
            "timestamp": "2024-03-27 04:35:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65156,
            "high": 0.65135,
            "low": 0.65167,
            "close": 0.6514,
            "vol": 808
        },
        {
            "timestamp": "2024-03-27 04:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65193,
            "high": 0.65151,
            "low": 0.65203,
            "close": 0.65157,
            "vol": 1087
        },
        {
            "timestamp": "2024-03-27 04:25:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65197,
            "high": 0.65186,
            "low": 0.65218,
            "close": 0.65194,
            "vol": 646
        },
        {
            "timestamp": "2024-03-27 04:20:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65239,
            "high": 0.65183,
            "low": 0.65239,
            "close": 0.65197,
            "vol": 821
        },
        {
            "timestamp": "2024-03-27 04:15:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65273,
            "high": 0.65236,
            "low": 0.65285,
            "close": 0.65238,
            "vol": 695
        },
        {
            "timestamp": "2024-03-27 04:10:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6526,
            "high": 0.65256,
            "low": 0.65275,
            "close": 0.65272,
            "vol": 463
        },
        {
            "timestamp": "2024-03-27 04:05:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65274,
            "high": 0.65248,
            "low": 0.65278,
            "close": 0.65261,
            "vol": 448
        },
        {
            "timestamp": "2024-03-27 04:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65248,
            "high": 0.65248,
            "low": 0.65276,
            "close": 0.65273,
            "vol": 393
        },
        {
            "timestamp": "2024-03-27 03:55:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65247,
            "high": 0.65232,
            "low": 0.65255,
            "close": 0.65251,
            "vol": 445
        },
        {
            "timestamp": "2024-03-27 03:50:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.6526,
            "high": 0.65245,
            "low": 0.65266,
            "close": 0.65247,
            "vol": 465
        },
        {
            "timestamp": "2024-03-27 03:45:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65245,
            "high": 0.65237,
            "low": 0.65263,
            "close": 0.6526,
            "vol": 563
        },
        {
            "timestamp": "2024-03-27 03:40:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65228,
            "high": 0.65216,
            "low": 0.65249,
            "close": 0.65245,
            "vol": 445
        },
        {
            "timestamp": "2024-03-27 03:35:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65227,
            "high": 0.65207,
            "low": 0.65252,
            "close": 0.65228,
            "vol": 649
        },
        {
            "timestamp": "2024-03-27 03:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65299,
            "high": 0.65194,
            "low": 0.65299,
            "close": 0.65228,
            "vol": 983
        },
        {
            "timestamp": "2024-03-27 03:25:00",
            "digits": 5,
            "spread": 52.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65288,
            "high": 0.65286,
            "low": 0.65315,
            "close": 0.65299,
            "vol": 395
        },
        {
            "timestamp": "2024-03-27 03:20:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65318,
            "high": 0.65285,
            "low": 0.65319,
            "close": 0.65288,
            "vol": 440
        },
        {
            "timestamp": "2024-03-27 03:15:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65335,
            "high": 0.65309,
            "low": 0.65336,
            "close": 0.65318,
            "vol": 341
        },
        {
            "timestamp": "2024-03-27 03:10:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65348,
            "high": 0.65333,
            "low": 0.65362,
            "close": 0.65335,
            "vol": 335
        }
    ],
    xxxM30:[
        {
            "timestamp": "2024-03-27 09:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65258,
            "high": 0.6525,
            "low": 0.6532,
            "close": 0.65259,
            "vol": 2679
        },
        {
            "timestamp": "2024-03-27 08:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65259,
            "high": 0.65248,
            "low": 0.6529,
            "close": 0.65258,
            "vol": 2363
        },
        {
            "timestamp": "2024-03-27 08:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65283,
            "high": 0.65247,
            "low": 0.65292,
            "close": 0.65259,
            "vol": 1963
        },
        {
            "timestamp": "2024-03-27 07:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65233,
            "high": 0.65231,
            "low": 0.65298,
            "close": 0.65283,
            "vol": 1886
        },
        {
            "timestamp": "2024-03-27 07:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65203,
            "high": 0.65203,
            "low": 0.65243,
            "close": 0.65232,
            "vol": 1786
        },
        {
            "timestamp": "2024-03-27 06:30:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65191,
            "high": 0.65158,
            "low": 0.65207,
            "close": 0.65204,
            "vol": 1933
        },
        {
            "timestamp": "2024-03-27 06:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65148,
            "high": 0.65125,
            "low": 0.65212,
            "close": 0.65191,
            "vol": 3555
        },
        {
            "timestamp": "2024-03-27 05:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65194,
            "high": 0.65125,
            "low": 0.65208,
            "close": 0.65148,
            "vol": 3014
        },
        {
            "timestamp": "2024-03-27 05:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65176,
            "high": 0.6516,
            "low": 0.65205,
            "close": 0.65193,
            "vol": 2587
        },
        {
            "timestamp": "2024-03-27 04:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65193,
            "high": 0.65105,
            "low": 0.65203,
            "close": 0.65177,
            "vol": 4698
        },
        {
            "timestamp": "2024-03-27 04:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65248,
            "high": 0.65183,
            "low": 0.65285,
            "close": 0.65194,
            "vol": 3466
        },
        {
            "timestamp": "2024-03-27 03:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65299,
            "high": 0.65194,
            "low": 0.65299,
            "close": 0.65251,
            "vol": 3550
        },
        {
            "timestamp": "2024-03-27 03:00:00",
            "digits": 5,
            "spread": 52.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65374,
            "high": 0.65285,
            "low": 0.65376,
            "close": 0.65299,
            "vol": 2259
        },
        {
            "timestamp": "2024-03-27 02:30:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65328,
            "high": 0.65327,
            "low": 0.65381,
            "close": 0.65375,
            "vol": 1139
        },
        {
            "timestamp": "2024-03-27 02:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65339,
            "high": 0.65321,
            "low": 0.65342,
            "close": 0.65327,
            "vol": 1000
        },
        {
            "timestamp": "2024-03-27 01:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65318,
            "high": 0.65315,
            "low": 0.6534,
            "close": 0.6534,
            "vol": 718
        },
        {
            "timestamp": "2024-03-27 01:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65327,
            "high": 0.65308,
            "low": 0.65333,
            "close": 0.65317,
            "vol": 643
        },
        {
            "timestamp": "2024-03-27 00:30:00",
            "digits": 5,
            "spread": 53.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65323,
            "high": 0.65317,
            "low": 0.6533,
            "close": 0.65325,
            "vol": 515
        },
        {
            "timestamp": "2024-03-27 00:00:00",
            "digits": 5,
            "spread": 58.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65322,
            "high": 0.65313,
            "low": 0.65328,
            "close": 0.65322,
            "vol": 66
        },
        {
            "timestamp": "2024-03-26 23:30:00",
            "digits": 5,
            "spread": 56.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65313,
            "high": 0.65309,
            "low": 0.65334,
            "close": 0.65321,
            "vol": 432
        },
        {
            "timestamp": "2024-03-26 23:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65301,
            "high": 0.65299,
            "low": 0.65314,
            "close": 0.65313,
            "vol": 511
        },
        {
            "timestamp": "2024-03-26 22:30:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.111,
            "swapShort": 0.307,
            "open": 0.65331,
            "high": 0.65296,
            "low": 0.65338,
            "close": 0.653,
            "vol": 2164
        },
        {
            "timestamp": "2024-03-26 22:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6533,
            "high": 0.65326,
            "low": 0.6535,
            "close": 0.65331,
            "vol": 1515
        },
        {
            "timestamp": "2024-03-26 21:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65357,
            "high": 0.65325,
            "low": 0.65363,
            "close": 0.65331,
            "vol": 1095
        },
        {
            "timestamp": "2024-03-26 21:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65331,
            "high": 0.65321,
            "low": 0.65357,
            "close": 0.65356,
            "vol": 1514
        },
        {
            "timestamp": "2024-03-26 20:30:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65363,
            "high": 0.65331,
            "low": 0.65372,
            "close": 0.65332,
            "vol": 1237
        },
        {
            "timestamp": "2024-03-26 20:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65362,
            "high": 0.65349,
            "low": 0.65396,
            "close": 0.65363,
            "vol": 2534
        },
        {
            "timestamp": "2024-03-26 19:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6536,
            "high": 0.65353,
            "low": 0.65394,
            "close": 0.65362,
            "vol": 2022
        },
        {
            "timestamp": "2024-03-26 19:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65355,
            "high": 0.65338,
            "low": 0.6537,
            "close": 0.65361,
            "vol": 2144
        },
        {
            "timestamp": "2024-03-26 18:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65382,
            "high": 0.6532,
            "low": 0.65382,
            "close": 0.65355,
            "vol": 3224
        },
        {
            "timestamp": "2024-03-26 18:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65363,
            "high": 0.65347,
            "low": 0.65399,
            "close": 0.65382,
            "vol": 2128
        },
        {
            "timestamp": "2024-03-26 17:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65348,
            "high": 0.65319,
            "low": 0.6539,
            "close": 0.65363,
            "vol": 3089
        },
        {
            "timestamp": "2024-03-26 17:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65444,
            "high": 0.65338,
            "low": 0.65462,
            "close": 0.65348,
            "vol": 3705
        },
        {
            "timestamp": "2024-03-26 16:30:00",
            "digits": 5,
            "spread": 52.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65498,
            "high": 0.65393,
            "low": 0.65498,
            "close": 0.65444,
            "vol": 3227
        },
        {
            "timestamp": "2024-03-26 16:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65479,
            "high": 0.65452,
            "low": 0.65517,
            "close": 0.65497,
            "vol": 3038
        },
        {
            "timestamp": "2024-03-26 15:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65474,
            "high": 0.65442,
            "low": 0.65491,
            "close": 0.65479,
            "vol": 3868
        },
        {
            "timestamp": "2024-03-26 15:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65526,
            "high": 0.65465,
            "low": 0.65529,
            "close": 0.65474,
            "vol": 2313
        },
        {
            "timestamp": "2024-03-26 14:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65559,
            "high": 0.65523,
            "low": 0.65575,
            "close": 0.65524,
            "vol": 2069
        },
        {
            "timestamp": "2024-03-26 14:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65558,
            "high": 0.65546,
            "low": 0.65583,
            "close": 0.6556,
            "vol": 1830
        },
        {
            "timestamp": "2024-03-26 13:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65576,
            "high": 0.65553,
            "low": 0.65583,
            "close": 0.65559,
            "vol": 1996
        },
        {
            "timestamp": "2024-03-26 13:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65515,
            "high": 0.65508,
            "low": 0.6558,
            "close": 0.65577,
            "vol": 2335
        },
        {
            "timestamp": "2024-03-26 12:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6552,
            "high": 0.6551,
            "low": 0.65545,
            "close": 0.65516,
            "vol": 2694
        },
        {
            "timestamp": "2024-03-26 12:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65419,
            "high": 0.65413,
            "low": 0.6552,
            "close": 0.65519,
            "vol": 2546
        },
        {
            "timestamp": "2024-03-26 11:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6541,
            "high": 0.65396,
            "low": 0.6543,
            "close": 0.6542,
            "vol": 2305
        },
        {
            "timestamp": "2024-03-26 11:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65388,
            "high": 0.65347,
            "low": 0.65413,
            "close": 0.6541,
            "vol": 3058
        },
        {
            "timestamp": "2024-03-26 10:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65436,
            "high": 0.65367,
            "low": 0.65449,
            "close": 0.65388,
            "vol": 2819
        },
        {
            "timestamp": "2024-03-26 10:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65444,
            "high": 0.65405,
            "low": 0.65462,
            "close": 0.65435,
            "vol": 2652
        },
        {
            "timestamp": "2024-03-26 09:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65444,
            "high": 0.65414,
            "low": 0.65461,
            "close": 0.65444,
            "vol": 1887
        },
        {
            "timestamp": "2024-03-26 09:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65389,
            "high": 0.65387,
            "low": 0.65443,
            "close": 0.65441,
            "vol": 1658
        },
        {
            "timestamp": "2024-03-26 08:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65396,
            "high": 0.65373,
            "low": 0.65413,
            "close": 0.65389,
            "vol": 1985
        },
        {
            "timestamp": "2024-03-26 08:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65374,
            "high": 0.65363,
            "low": 0.65406,
            "close": 0.65395,
            "vol": 1740
        },
        {
            "timestamp": "2024-03-26 07:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65385,
            "high": 0.65356,
            "low": 0.65393,
            "close": 0.65373,
            "vol": 1204
        },
        {
            "timestamp": "2024-03-26 07:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65337,
            "high": 0.65327,
            "low": 0.65386,
            "close": 0.65385,
            "vol": 1377
        },
        {
            "timestamp": "2024-03-26 06:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65408,
            "high": 0.65308,
            "low": 0.6541,
            "close": 0.65336,
            "vol": 2345
        },
        {
            "timestamp": "2024-03-26 06:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65449,
            "high": 0.65407,
            "low": 0.65485,
            "close": 0.65407,
            "vol": 2434
        },
        {
            "timestamp": "2024-03-26 05:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65504,
            "high": 0.65435,
            "low": 0.65519,
            "close": 0.6545,
            "vol": 2096
        },
        {
            "timestamp": "2024-03-26 05:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65471,
            "high": 0.65447,
            "low": 0.65514,
            "close": 0.65505,
            "vol": 2562
        },
        {
            "timestamp": "2024-03-26 04:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65502,
            "high": 0.65448,
            "low": 0.65511,
            "close": 0.65471,
            "vol": 3883
        },
        {
            "timestamp": "2024-03-26 04:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65426,
            "high": 0.65411,
            "low": 0.65541,
            "close": 0.65501,
            "vol": 4681
        },
        {
            "timestamp": "2024-03-26 03:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65377,
            "high": 0.65364,
            "low": 0.65433,
            "close": 0.65425,
            "vol": 1964
        },
        {
            "timestamp": "2024-03-26 03:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65373,
            "high": 0.65352,
            "low": 0.65397,
            "close": 0.65378,
            "vol": 1592
        },
        {
            "timestamp": "2024-03-26 02:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65367,
            "high": 0.65362,
            "low": 0.6538,
            "close": 0.65372,
            "vol": 629
        },
        {
            "timestamp": "2024-03-26 02:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65379,
            "high": 0.65356,
            "low": 0.6539,
            "close": 0.65368,
            "vol": 920
        },
        {
            "timestamp": "2024-03-26 01:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65392,
            "high": 0.65375,
            "low": 0.65394,
            "close": 0.65377,
            "vol": 480
        },
        {
            "timestamp": "2024-03-26 01:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6539,
            "high": 0.65381,
            "low": 0.65407,
            "close": 0.65391,
            "vol": 625
        },
        {
            "timestamp": "2024-03-26 00:30:00",
            "digits": 5,
            "spread": 56.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65398,
            "high": 0.6537,
            "low": 0.65403,
            "close": 0.65394,
            "vol": 891
        },
        {
            "timestamp": "2024-03-26 00:00:00",
            "digits": 5,
            "spread": 54.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6536,
            "high": 0.65278,
            "low": 0.65395,
            "close": 0.65395,
            "vol": 592
        },
        {
            "timestamp": "2024-03-25 23:30:00",
            "digits": 5,
            "spread": 84.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65379,
            "high": 0.65373,
            "low": 0.654,
            "close": 0.65386,
            "vol": 536
        },
        {
            "timestamp": "2024-03-25 23:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6537,
            "high": 0.65369,
            "low": 0.65382,
            "close": 0.65379,
            "vol": 375
        },
        {
            "timestamp": "2024-03-25 22:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65377,
            "high": 0.65366,
            "low": 0.65388,
            "close": 0.65371,
            "vol": 938
        },
        {
            "timestamp": "2024-03-25 22:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65378,
            "high": 0.65354,
            "low": 0.65381,
            "close": 0.65377,
            "vol": 961
        },
        {
            "timestamp": "2024-03-25 21:30:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65391,
            "high": 0.65375,
            "low": 0.65391,
            "close": 0.65376,
            "vol": 846
        },
        {
            "timestamp": "2024-03-25 21:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65384,
            "high": 0.65378,
            "low": 0.65394,
            "close": 0.6539,
            "vol": 839
        },
        {
            "timestamp": "2024-03-25 20:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65376,
            "high": 0.65367,
            "low": 0.65397,
            "close": 0.65383,
            "vol": 1472
        },
        {
            "timestamp": "2024-03-25 20:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65372,
            "high": 0.65349,
            "low": 0.65378,
            "close": 0.65376,
            "vol": 2164
        },
        {
            "timestamp": "2024-03-25 19:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65386,
            "high": 0.65356,
            "low": 0.6539,
            "close": 0.65371,
            "vol": 1694
        },
        {
            "timestamp": "2024-03-25 19:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65362,
            "high": 0.6535,
            "low": 0.65388,
            "close": 0.65386,
            "vol": 2215
        },
        {
            "timestamp": "2024-03-25 18:30:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65377,
            "high": 0.65351,
            "low": 0.65387,
            "close": 0.65361,
            "vol": 2047
        },
        {
            "timestamp": "2024-03-25 18:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65424,
            "high": 0.65364,
            "low": 0.65424,
            "close": 0.65376,
            "vol": 2102
        },
        {
            "timestamp": "2024-03-25 17:30:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6545,
            "high": 0.65394,
            "low": 0.6545,
            "close": 0.65423,
            "vol": 2767
        },
        {
            "timestamp": "2024-03-25 17:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65404,
            "high": 0.65397,
            "low": 0.65462,
            "close": 0.6545,
            "vol": 3342
        },
        {
            "timestamp": "2024-03-25 16:30:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.6533,
            "high": 0.6533,
            "low": 0.65443,
            "close": 0.65404,
            "vol": 3985
        },
    ],
    xxxW1:[
        {
            "timestamp": "2024-03-17 00:00:00",
            "digits": 5,
            "spread": 96.0,
            "swapLong": -3.353,
            "swapShort": 0.663,
            "open": 0.65583,
            "high": 0.65033,
            "low": 0.66338,
            "close": 0.65132,
            "vol": 639330
        },
        {
            "timestamp": "2023-12-31 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.68073,
            "high": 0.66395,
            "low": 0.68383,
            "close": 0.67136,
            "vol": 759686
        },
        {
            "timestamp": "2022-08-07 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.69039,
            "high": 0.68971,
            "low": 0.71361,
            "close": 0.71215,
            "vol": 614781
        },
        {
            "timestamp": "2022-04-17 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.73887,
            "high": 0.72338,
            "low": 0.74572,
            "close": 0.7243,
            "vol": 538908
        },
        {
            "timestamp": "2021-12-26 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.72201,
            "high": 0.72047,
            "low": 0.72767,
            "close": 0.72712,
            "vol": 215763
        },
        {
            "timestamp": "2021-01-17 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.77066,
            "high": 0.76585,
            "low": 0.7782,
            "close": 0.77142,
            "vol": 2395
        },
        {
            "timestamp": "2020-08-02 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.71233,
            "high": 0.70757,
            "low": 0.72425,
            "close": 0.71571,
            "vol": 2999
        },
        {
            "timestamp": "2015-04-12 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.76689,
            "high": 0.75516,
            "low": 0.78414,
            "close": 0.78046,
            "vol": 4440
        },
        {
            "timestamp": "2014-12-28 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.81117,
            "high": 0.80629,
            "low": 0.82139,
            "close": 0.80731,
            "vol": 2635
        },
        {
            "timestamp": "2011-12-04 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 1.02311,
            "high": 1.00472,
            "low": 1.03785,
            "close": 1.02165,
            "vol": 6481
        },
        {
            "timestamp": "2010-10-10 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.99012,
            "high": 0.9767,
            "low": 1.00024,
            "close": 0.99048,
            "vol": 4673
        },
        {
            "timestamp": "2010-05-02 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.92286,
            "high": 0.87084,
            "low": 0.92745,
            "close": 0.88796,
            "vol": 7833
        },
        {
            "timestamp": "2009-05-31 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.80267,
            "high": 0.78791,
            "low": 0.82617,
            "close": 0.79301,
            "vol": 6687
        },
        {
            "timestamp": "2008-05-04 00:00:00",
            "digits": 5,
            "spread": 46.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.935,
            "high": 0.9342,
            "low": 0.9506,
            "close": 0.9434,
            "vol": 2441
        },
        {
            "timestamp": "2023-06-25 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.6677,
            "high": 0.65942,
            "low": 0.672,
            "close": 0.66587,
            "vol": 603516
        },
        {
            "timestamp": "2022-11-27 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.67171,
            "high": 0.66395,
            "low": 0.68435,
            "close": 0.6793,
            "vol": 793413
        },
        {
            "timestamp": "2022-03-20 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.74074,
            "high": 0.73729,
            "low": 0.7536,
            "close": 0.75147,
            "vol": 541762
        },
        {
            "timestamp": "2020-11-29 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.73823,
            "high": 0.73388,
            "low": 0.74492,
            "close": 0.74272,
            "vol": 1760
        },
        {
            "timestamp": "2019-11-17 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.6809,
            "high": 0.67798,
            "low": 0.68339,
            "close": 0.67847,
            "vol": 840
        },
        {
            "timestamp": "2017-09-03 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.79503,
            "high": 0.79399,
            "low": 0.8125,
            "close": 0.80549,
            "vol": 2657
        },
        {
            "timestamp": "2016-02-28 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.71204,
            "high": 0.71075,
            "low": 0.74418,
            "close": 0.74196,
            "vol": 3695
        },
        {
            "timestamp": "2015-05-31 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.76457,
            "high": 0.75971,
            "low": 0.78176,
            "close": 0.7621,
            "vol": 4164
        },
        {
            "timestamp": "2012-11-11 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 1.03911,
            "high": 1.02863,
            "low": 1.04572,
            "close": 1.035,
            "vol": 3008
        },
        {
            "timestamp": "2011-12-18 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.99659,
            "high": 0.98815,
            "low": 1.02176,
            "close": 1.01433,
            "vol": 4949
        },
        {
            "timestamp": "2010-03-21 00:00:00",
            "digits": 5,
            "spread": 47.0,
            "swapLong": -3.464,
            "swapShort": 0.861,
            "open": 0.91359,
            "high": 0.9001,
            "low": 0.91973,
            "close": 0.90382,
            "vol": 2950
        },
        {
            "timestamp": "2024-03-03 00:00:00",
            "digits": 5,
            "spread": 162.0,
            "swapLong": -3.485,
            "swapShort": 0.881,
            "open": 0.65243,
            "high": 0.64768,
            "low": 0.66668,
            "close": 0.66258,
            "vol": 727937
        },
        {
            "timestamp": "2024-02-25 00:00:00",
            "digits": 5,
            "spread": 76.0,
            "swapLong": -3.424,
            "swapShort": 0.772,
            "open": 0.65648,
            "high": 0.64863,
            "low": 0.65661,
            "close": 0.65252,
            "vol": 609392
        },
        {
            "timestamp": "2024-02-18 00:00:00",
            "digits": 5,
            "spread": 74.0,
            "swapLong": -3.414,
            "swapShort": 0.792,
            "open": 0.65267,
            "high": 0.65205,
            "low": 0.65943,
            "close": 0.6564,
            "vol": 557489
        },
        {
            "timestamp": "2024-02-11 00:00:00",
            "digits": 5,
            "spread": 76.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.65167,
            "high": 0.64419,
            "low": 0.65439,
            "close": 0.65319,
            "vol": 586440
        },
        {
            "timestamp": "2021-03-21 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.77048,
            "high": 0.75627,
            "low": 0.77561,
            "close": 0.76405,
            "vol": 3226
        },
        {
            "timestamp": "2021-01-31 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.76164,
            "high": 0.75632,
            "low": 0.76782,
            "close": 0.7677,
            "vol": 1695
        },
        {
            "timestamp": "2020-03-15 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.61342,
            "high": 0.55088,
            "low": 0.63021,
            "close": 0.5802,
            "vol": 12545
        },
        {
            "timestamp": "2019-03-17 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.70822,
            "high": 0.7056,
            "low": 0.71673,
            "close": 0.70792,
            "vol": 2197
        },
        {
            "timestamp": "2017-11-26 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.76092,
            "high": 0.75509,
            "low": 0.76447,
            "close": 0.75927,
            "vol": 1712
        },
        {
            "timestamp": "2016-01-03 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.72932,
            "high": 0.69259,
            "low": 0.72989,
            "close": 0.6934,
            "vol": 3869
        },
        {
            "timestamp": "2013-08-18 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.91853,
            "high": 0.89305,
            "low": 0.92317,
            "close": 0.90247,
            "vol": 4419
        },
        {
            "timestamp": "2013-07-07 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.90497,
            "high": 0.8997,
            "low": 0.93039,
            "close": 0.90766,
            "vol": 5870
        },
        {
            "timestamp": "2013-05-19 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.9755,
            "high": 0.95924,
            "low": 0.98407,
            "close": 0.96487,
            "vol": 3904
        },
        {
            "timestamp": "2011-11-13 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 1.03124,
            "high": 0.99635,
            "low": 1.03401,
            "close": 0.99961,
            "vol": 4370
        },
        {
            "timestamp": "2010-06-13 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.85156,
            "high": 0.85047,
            "low": 0.87286,
            "close": 0.87186,
            "vol": 2449
        },
        {
            "timestamp": "2010-04-25 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.92572,
            "high": 0.91348,
            "low": 0.93239,
            "close": 0.92395,
            "vol": 3606
        },
        {
            "timestamp": "2008-01-06 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.8715,
            "high": 0.8683,
            "low": 0.8976,
            "close": 0.8908,
            "vol": 3931
        },
        {
            "timestamp": "2007-04-22 00:00:00",
            "digits": 5,
            "spread": 49.0,
            "swapLong": -3.323,
            "swapShort": 0.653,
            "open": 0.8376,
            "high": 0.8233,
            "low": 0.8376,
            "close": 0.8298,
            "vol": 2081
        },
        {
            "timestamp": "2024-02-04 00:00:00",
            "digits": 5,
            "spread": 68.0,
            "swapLong": -5.929,
            "swapShort": -2.03,
            "open": 0.65092,
            "high": 0.64679,
            "low": 0.65396,
            "close": 0.65235,
            "vol": 675242
        },
        {
            "timestamp": "2024-01-28 00:00:00",
            "digits": 5,
            "spread": 76.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.65726,
            "high": 0.65016,
            "low": 0.66237,
            "close": 0.65125,
            "vol": 850406
        },
        {
            "timestamp": "2024-01-14 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.66848,
            "high": 0.65242,
            "low": 0.67037,
            "close": 0.65974,
            "vol": 777696
        },
        {
            "timestamp": "2023-11-26 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.65748,
            "high": 0.65658,
            "low": 0.66756,
            "close": 0.66739,
            "vol": 708306
        },
        {
            "timestamp": "2023-10-01 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.64204,
            "high": 0.62845,
            "low": 0.64442,
            "close": 0.63826,
            "vol": 642649
        },
        {
            "timestamp": "2023-08-13 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.64918,
            "high": 0.63636,
            "low": 0.65208,
            "close": 0.64033,
            "vol": 710415
        },
        {
            "timestamp": "2023-06-18 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.68781,
            "high": 0.66619,
            "low": 0.68818,
            "close": 0.66748,
            "vol": 587895
        },
        {
            "timestamp": "2023-04-23 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.66912,
            "high": 0.65729,
            "low": 0.67046,
            "close": 0.66139,
            "vol": 426944
        },
        {
            "timestamp": "2023-03-05 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.67407,
            "high": 0.65632,
            "low": 0.67686,
            "close": 0.65809,
            "vol": 767897
        },
        {
            "timestamp": "2023-01-08 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.68743,
            "high": 0.6859,
            "low": 0.69933,
            "close": 0.69743,
            "vol": 908241
        },
        {
            "timestamp": "2022-11-13 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.66993,
            "high": 0.66334,
            "low": 0.67968,
            "close": 0.66686,
            "vol": 1013241
        },
        {
            "timestamp": "2022-09-25 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.65145,
            "high": 0.63622,
            "low": 0.65371,
            "close": 0.63982,
            "vol": 1014828
        },
        {
            "timestamp": "2022-07-31 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.6973,
            "high": 0.68687,
            "low": 0.7046,
            "close": 0.69097,
            "vol": 506465
        },
        {
            "timestamp": "2022-06-12 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.70349,
            "high": 0.68496,
            "low": 0.70682,
            "close": 0.69362,
            "vol": 1118917
        },
        {
            "timestamp": "2022-04-24 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.72372,
            "high": 0.70541,
            "low": 0.72505,
            "close": 0.70593,
            "vol": 822909
        },
        {
            "timestamp": "2022-02-27 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.71607,
            "high": 0.71607,
            "low": 0.73797,
            "close": 0.73734,
            "vol": 735516
        },
        {
            "timestamp": "2022-01-09 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.71698,
            "high": 0.71481,
            "low": 0.73132,
            "close": 0.72162,
            "vol": 339074
        },
        {
            "timestamp": "2021-11-14 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.73224,
            "high": 0.72262,
            "low": 0.737,
            "close": 0.7234,
            "vol": 345891
        },
        {
            "timestamp": "2021-09-19 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.72621,
            "high": 0.72205,
            "low": 0.73167,
            "close": 0.72618,
            "vol": 359386
        },
        {
            "timestamp": "2021-07-25 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.73626,
            "high": 0.73171,
            "low": 0.74134,
            "close": 0.73468,
            "vol": 330607
        },
        {
            "timestamp": "2021-05-30 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.77128,
            "high": 0.76463,
            "low": 0.77725,
            "close": 0.77427,
            "vol": 2226
        },
        {
            "timestamp": "2021-04-04 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.76045,
            "high": 0.75876,
            "low": 0.76766,
            "close": 0.7618,
            "vol": 1646
        },
        {
            "timestamp": "2021-02-14 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.77651,
            "high": 0.77239,
            "low": 0.78768,
            "close": 0.78678,
            "vol": 2032
        },
        {
            "timestamp": "2021-01-03 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.77006,
            "high": 0.76418,
            "low": 0.78199,
            "close": 0.77647,
            "vol": 2922
        },
        {
            "timestamp": "2020-11-22 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.73001,
            "high": 0.7265,
            "low": 0.73987,
            "close": 0.73761,
            "vol": 1915
        },
        {
            "timestamp": "2020-10-11 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.72175,
            "high": 0.70558,
            "low": 0.72344,
            "close": 0.70759,
            "vol": 2157
        },
        {
            "timestamp": "2020-08-30 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.73562,
            "high": 0.72218,
            "low": 0.74131,
            "close": 0.72843,
            "vol": 3108
        },
        {
            "timestamp": "2020-07-12 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.69473,
            "high": 0.69206,
            "low": 0.7037,
            "close": 0.69931,
            "vol": 1871
        },
        {
            "timestamp": "2020-05-24 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.65298,
            "high": 0.65192,
            "low": 0.66826,
            "close": 0.66644,
            "vol": 1923
        },
        {
            "timestamp": "2020-03-29 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.61514,
            "high": 0.59793,
            "low": 0.62124,
            "close": 0.59896,
            "vol": 3045
        },
        {
            "timestamp": "2020-02-02 00:00:00",
            "digits": 5,
            "spread": 48.0,
            "swapLong": -6.201,
            "swapShort": -1.707,
            "open": 0.66812,
            "high": 0.66615,
            "low": 0.67736,
            "close": 0.66728,
            "vol": 2159
        }
    ]
}
export default ({data:randomData,name:'测试文件svgsvgsvg.SGV'});